Foreign Midday Close 11 Juni 2026
| Top Foreign Net Buy | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| No | Ticker | Avg Price | Close | Change | Value | Volume (Lot) | Ratio | Strength | Volume (Lot) | ||
| 10-Jun-2026 | 09-Jun-2026 | 08-Jun-2026 | |||||||||
| 1 | BBRI | 2867 | 2780 | -3,47% | 161,43B | -563.034 | 0,00% | 0,63 | -2.009.181 | -1.778.050 | -1.126.986 |
| 2 | DSSA | 737 | 705 | -10,76% | 148,82B | -2.020.570 | 0,10% | 0,29 | -528.067 | 58.359 | -13.041 |
| 3 | TLKM | 2899 | 2910 | 3,56% | 65,66B | 226.452 | 0,00% | 1,17 | -437.807 | -280.646 | -547.898 |
| 4 | TPIA | 1720 | 1625 | -10,22% | 59,22B | 344.348 | 0,00% | 1,26 | -1.996.127 | -1.556.638 | 1.789.630 |
| 5 | BMRI | 4237 | 4180 | -1,88% | 55,09B | 130.033 | 0,00% | 1,21 | -196.925 | -710.093 | -67.400 |
| 6 | ASII | 4814 | 4740 | 0,85% | 52,36B | -108.750 | 0,01% | 0,59 | -236.732 | -81.892 | 24.590 |
| 7 | AMMN | 3161 | 3050 | -7,85% | 39,26B | -124.196 | 0,00% | 0,49 | -220.266 | -430.927 | -241.313 |
| 8 | AADI | 8026 | 7975 | 0,00% | 27,09B | -33.745 | 0,08% | 0,40 | -46.440 | -68.376 | -10.640 |
| 9 | ANTM | 2705 | 2670 | -2,91% | 22,34B | 82.580 | 0,00% | 1,13 | -455.416 | -25.711 | -510.771 |
| 10 | BBNI | 3525 | 3410 | -1,16% | 21,16B | 60.032 | 0,00% | 1,18 | -420.731 | -187.666 | 124.031 |
| 11 | TOWR | 328 | 318 | -3,64% | 20,73B | -631.311 | 0,21% | 0,40 | -853.465 | -386.429 | -391.472 |
| 12 | BRPT | 1725 | 1590 | -9,66% | 19,54B | -113.269 | 0,00% | 0,82 | -61.858 | -249.443 | 81.174 |
| 13 | CUAN | 687 | 645 | -11,64% | 18,62B | -270.884 | 0,16% | 0,78 | -1.306.812 | -1.569.147 | -368.096 |
| 14 | MDKA | 2544 | 2490 | -6,39% | 18,00B | -70.779 | 0,01% | 0,41 | -3.405 | -208.211 | -124.405 |
| 15 | BULL | 325 | 308 | -11,49% | 16,03B | -493.629 | 0,12% | 0,43 | -784.595 | -201.738 | 673.127 |
| 16 | PGAS | 1501 | 1480 | -3,90% | 15,74B | -104.863 | 0,00% | 0,65 | -51.743 | -64.697 | 14.652 |
| 17 | BREN | 4039 | 3880 | -8,06% | 15,37B | 38.063 | 0,02% | 1,65 | 52.155 | -100.887 | -83.132 |
| 18 | PTBA | 2734 | 2710 | -1,09% | 15,00B | -54.863 | 0,02% | 0,23 | -26.827 | -11.627 | -23.198 |
| 19 | BRMS | 487 | 472 | -6,53% | 14,59B | -299.512 | 0,24% | 0,67 | -1.416.662 | -364.326 | 507.113 |
| 20 | UNTR | 21697 | 21300 | -3,18% | 14,50B | -6.685 | 0,96% | 0,62 | -12.251 | -3.892 | -806 |
| Top Foreign Net Sell | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| No | Ticker | Avg Price | Close | Change | Value | Volume (Lot) | Ratio | Strength | Volume (Lot) | ||
| 10-Jun-2026 | 09-Jun-2026 | 08-Jun-2026 | |||||||||
| 1 | PJAA | 436 | 434 | 1,88% | 43,64K | -1 | 2.549,71% | 0,80 | 0 | 241 | -169 |
| 2 | LFLO | 443 | 470 | -0,42% | 44,25K | -1 | 2.575,58% | 0,96 | 1 | 0 | 0 |
| 3 | JIHD | 392 | 392 | 2,62% | 78,45K | 2 | 285,71% | 1,08 | 482 | 144 | -11 |
| 4 | CARS | 88 | 88 | 0,00% | 79,28K | -9 | 2,33% | 0,88 | 1.011 | 7.954 | 5.191 |
| 5 | LABA | 85 | 81 | -6,90% | 84,65K | 10 | 1,63% | 1,00 | -16.602 | -3.522 | 8.890 |
| 6 | AMAN | 244 | 238 | -0,83% | 97,44K | 4 | 648,94% | 1,10 | -45 | -56 | -261 |
| 7 | GEMA | 77 | 75 | 0,00% | 107,20K | -14 | 22,33% | 0,46 | 4 | -78 | -1.812 |
| 8 | NIRO | 147 | 145 | 0,00% | 117,52K | -8 | 320,26% | 0,68 | -641 | 241 | 98 |
| 9 | SEMA | 91 | 90 | -7,22% | 118,64K | -13 | 8,39% | 0,84 | 2 | -16 | 31 |
| 10 | CAMP | 173 | 171 | -0,58% | 121,43K | 7 | 352,34% | 4,50 | 163 | -243 | -367 |
| 11 | MLIA | 238 | 238 | 0,85% | 190,40K | -8 | 2.163,64% | 0,93 | 292 | 2.392 | 3.325 |
| 12 | TRIS | 155 | 153 | -2,55% | 200,99K | -13 | 120,72% | 0,38 | 1 | -217 | -707 |
| 13 | RCCC | 80 | 80 | -1,23% | 208,51K | 26 | 27,50% | 1,09 | -474 | -10.048 | -6.071 |
| 14 | BMHS | 174 | 176 | -1,68% | 226,56K | 13 | 113,80% | 1,15 | 45 | 28 | -7.315 |
| 15 | SURI | 57 | 57 | 1,79% | 274,53K | 48 | 3,51% | 1,54 | 5.965 | 3.041 | 1.770 |
| 16 | GUNA | 149 | 147 | -2,00% | 313,01K | 21 | 67,48% | 1,19 | 1.916 | 439 | 1.537 |
| 17 | DNAR | 104 | 105 | 2,94% | 344,43K | 33 | 43,19% | 3,36 | 1.436 | 6.029 | -4.783 |
| 18 | FWCT | 69 | 67 | -4,29% | 363,08K | -53 | 8,47% | 0,77 | -196 | 541 | -15 |
| 19 | PMUI | 66 | 65 | -2,99% | 373,54K | 57 | 4,09% | 1,32 | 587 | 2.102 | -271 |
| 20 | TIFA | 284 | 280 | -6,67% | 398,17K | 14 | 531,84% | 1,33 | -156 | -125 | -15 |
